Date Company Index
2024-09-15 100.0 100.0
2024-09-16 97.2783203198 102.134658279
2024-09-17 98.0317716001 101.634115452
2024-09-18 99.4131869479 100.385995979
2024-09-19 97.236062438 97.1870386792
2024-09-20 99.4793835609 96.4834412777
2024-09-21 100.599994638 94.7674974239
2024-09-22 101.145874954 97.673632628
2024-09-23 101.708885397 93.8047607951
2024-09-24 99.882460252 91.6849090782
2024-09-25 99.6856916636 89.6458076494
2024-09-26 103.452674568 91.1338296463
2024-09-27 106.108570941 87.4156271657
2024-09-28 110.723065377 91.2305708577
2024-09-29 107.300218382 93.6837857974
2024-09-30 103.77440244 96.0185271637
2024-10-01 107.01575067 100.384059703
2024-10-02 108.128596329 102.960285324
2024-10-03 107.69894363 106.747458689
2024-10-04 105.91527788 108.285140287
2024-10-05 104.53736215 112.534200407
2024-10-06 106.952350939 108.62879793
2024-10-07 107.863876968 105.190203361
2024-10-08 108.643496744 107.729428659
2024-10-09 111.548078981 111.33965224
2024-10-10 113.249264972 115.371002511
2024-10-11 117.175080234 113.361738349
2024-10-12 118.596892086 111.538031894
2024-10-13 121.772432862 109.150398941
2024-10-14 117.39525515 107.236238439
2024-10-15 116.971783768 109.498864554
2024-10-16 116.903346746 107.763219563
2024-10-17 114.352923641 103.148703514
2024-10-18 116.21918422 102.766431481
2024-10-19 113.196760149 101.404862046
2024-10-20 117.669211566 98.3098537957
2024-10-21 114.191565027 94.9162278102
2024-10-22 116.820671159 94.2933040692
2024-10-23 119.391404535 94.7091426152
2024-10-24 117.985636407 90.4988378266
2024-10-25 121.051171107 93.7387496993
2024-10-26 117.104994157 92.2491484884
2024-10-27 112.6924137 93.944048469
2024-10-28 112.735367703 94.7118471169
2024-10-29 108.627077932 90.2961264239
2024-10-30 105.49665312 94.813144548
2024-10-31 104.245849012 91.7727332047
2024-11-01 103.067332652 93.5362332949
2024-11-02 100.466219147 95.768111268
2024-11-03 102.240691829 91.1545215966
2024-11-04 100.374585178 91.9694001336
2024-11-05 101.716362551 92.232757363
2024-11-06 101.554718223 90.7665548467
2024-11-07 97.7289663263 88.7250630748
2024-11-08 95.4164727778 85.5715442564
2024-11-09 98.709750519 86.4090761472
2024-11-10 94.7406270503 88.5991962623
2024-11-11 96.8844785745 86.9236375728
2024-11-12 95.3873456449 82.8966896158
2024-11-13 95.3095514268 81.1072577193
2024-11-14 99.681661943 82.6615315981
2024-11-15 98.3607305715 84.3439905252
2024-11-16 102.816110268 88.5075832898
2024-11-17 106.271742184 89.0387238318
2024-11-18 102.844074697 91.0453208422
2024-11-19 99.3883349989 91.9633061821
2024-11-20 101.601310654 94.4452468232
2024-11-21 105.128572556 91.4441119953
2024-11-22 103.221651782 92.7565648365
2024-11-23 102.5487364 91.0809747769
2024-11-24 100.560658303 91.4172314528
2024-11-25 99.7062236329 93.2174544423
2024-11-26 96.1847628893 92.2679284472
2024-11-27 93.589303121 96.3261020052
2024-11-28 90.9102883555 92.5296840531
2024-11-29 86.2521117578 91.3258044579
2024-11-30 82.0469013367 92.2430799676
2024-12-01 83.5484434453 92.5035549703
2024-12-02 81.5552565368 90.8483582089
2024-12-03 79.9470016634 91.7352611077
2024-12-04 78.3809144085 89.2777864739
2024-12-05 76.6406364461 93.6682582829
2024-12-06 73.7916049599 93.0508140226
2024-12-07 70.1597766935 95.2394195537
2024-12-08 65.5523761252 96.5825057102
2024-12-09 68.7002822003 99.7216319081
2024-12-10 70.8395980518 103.002274266
2024-12-11 67.6978559524 104.373774096
2024-12-12 67.714948637 100.91459474
2024-12-13 65.2905223998 100.659683546
2024-12-14 67.0661633756 98.1320873247
2024-12-15 64.8058221106 98.1789709272
2024-12-16 60.9496496968 96.9278913718
2024-12-17 58.2788849963 95.7177039021
2024-12-18 62.7425309496 92.1764689251
2024-12-19 62.6359480707 95.2608916459
2024-12-20 63.7009929736 94.7542720107
2024-12-21 59.6364107321 97.5137396824
2024-12-22 59.940118754 98.826956553
2024-12-23 58.737436003 95.7324859954
2024-12-24 61.9194241214 94.5840611948
2024-12-25 60.4591457352 94.4818576645
2024-12-26 60.6103132786 92.3273984909
2024-12-27 61.038359989 94.8754423727
2024-12-28 56.6711384541 97.8692741484
2024-12-29 54.117722264 99.8093893712
2024-12-30 53.2886775734 99.0012953917
2024-12-31 54.5319202509 101.801882374
2025-01-01 51.4214590533 103.549441277
2025-01-02 54.8727867414 102.908922007
2025-01-03 51.1885642407 103.222345127
2025-01-04 48.2261321724 106.945108946
2025-01-05 44.1633187925 107.487274013
2025-01-06 44.3636623815 103.067976808
2025-01-07 46.8018297627 107.635728643
2025-01-08 51.3447361044 108.882982675
2025-01-09 52.1746851942 108.907241305
2025-01-10 55.9424992941 105.047871606
2025-01-11 55.0591018249 102.304297528
2025-01-12 52.1132426095 106.181211925
2025-01-13 53.0338303382 102.968805203
2025-01-14 49.019080889 100.171575197
2025-01-15 45.0638640403 95.8442545385
2025-01-16 48.4917224029 95.9121069667
2025-01-17 52.5003883966 96.0996603686
2025-01-18 51.2335652467 98.127108545
2025-01-19 51.1575948998 96.2304324107
2025-01-20 49.2131109635 100.376933003
2025-01-21 50.3312520377 103.025597461
2025-01-22 49.6872331875 107.381724151
2025-01-23 54.4252714345 107.104964279
2025-01-24 55.8155737328 110.25059926
2025-01-25 54.4734670907 110.50451111
2025-01-26 55.7943903604 113.046846344
2025-01-27 59.3730100397 109.341747722
2025-01-28 59.2603217806 111.128635427
2025-01-29 60.171322931 110.465014088
2025-01-30 60.9741380761 106.0016218
2025-01-31 58.5885173014 106.959029153
2025-02-01 54.4645303322 102.607337472
2025-02-02 51.7705800023 106.893948296
2025-02-03 56.3734032171 103.25224681
2025-02-04 58.4738038308 107.006627896
2025-02-05 62.1712562282 110.839096232
2025-02-06 62.3339903578 110.816983631
2025-02-07 62.1226800146 112.992497957
2025-02-08 63.4145905437 112.176645209
2025-02-09 64.2465403443 111.095611009
2025-02-10 59.9013243119 109.576459291
2025-02-11 63.711108595 110.130812543
2025-02-12 66.4931061776 110.541545464
2025-02-13 62.3494405099 107.737538833
2025-02-14 60.1877472411 107.096803553
2025-02-15 62.7894669552 107.6749789
2025-02-16 65.146157955 110.902927525
2025-02-17 65.0438561315 109.156703056
2025-02-18 69.6253729981 109.363831067
2025-02-19 73.6370680538 110.22755781
2025-02-20 75.187263258 110.817015295
2025-02-21 74.1500330893 114.187516221